시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
14,240 |
390 |
+2.81% |
521,745.00 |
7,433,795,540 |
| 15.04 |
14,240 |
390 |
+2.81% |
521,741.00 |
7,433,738,610 |
| 15.04 |
14,240 |
390 |
+2.81% |
521,727.00 |
7,433,539,240 |
| 15.03 |
14,240 |
390 |
+2.81% |
521,645.00 |
7,432,371,550 |
| 15.03 |
14,240 |
390 |
+2.81% |
521,586.00 |
7,431,531,380 |
| 15.03 |
14,250 |
400 |
+2.88% |
521,567.00 |
7,431,260,810 |
| 15.03 |
14,250 |
400 |
+2.88% |
521,565.00 |
7,431,232,320 |
| 15.03 |
14,240 |
390 |
+2.81% |
521,481.00 |
7,430,036,150 |
| 15.03 |
14,240 |
390 |
+2.81% |
521,480.00 |
7,430,021,910 |
| 15.02 |
14,270 |
420 |
+3.03% |
520,979.00 |
7,422,883,620 |