| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 3,940 | 50 | +1.28% | 81,449.00 | 328,418,695 |
| 12.02 | 3,940 | 50 | +1.28% | 81,349.00 | 328,024,695 |
| 11.57 | 3,940 | 50 | +1.28% | 81,249.00 | 327,630,695 |
| 11.56 | 3,960 | 70 | +1.79% | 81,240.00 | 327,595,235 |
| 11.55 | 3,960 | 70 | +1.79% | 79,830.00 | 322,011,635 |
| 11.54 | 3,960 | 70 | +1.79% | 79,805.00 | 321,912,635 |
| 11.50 | 3,960 | 70 | +1.79% | 79,605.00 | 321,120,635 |
| 11.48 | 3,935 | 45 | +1.15% | 79,603.00 | 321,112,715 |
| 11.48 | 3,935 | 45 | +1.15% | 79,003.00 | 318,751,715 |
| 11.48 | 3,960 | 70 | +1.79% | 78,403.00 | 316,390,715 |