| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 11,080 | 90 | -0.81% | 79.00 | 882,375 |
| 10.17 | 11,090 | 80 | -0.72% | 77.00 | 860,225 |
| 10.16 | 11,105 | 65 | -0.59% | 76.00 | 849,135 |
| 10.14 | 11,120 | 50 | -0.45% | 75.00 | 838,030 |
| 10.13 | 11,135 | 35 | -0.32% | 74.00 | 826,910 |
| 10.12 | 11,165 | 5 | -0.05% | 73.00 | 815,775 |
| 09.43 | 11,165 | 5 | -0.05% | 27.00 | 302,185 |
| 09.38 | 11,155 | 15 | -0.14% | 26.00 | 291,020 |
| 09.35 | 11,145 | 25 | -0.23% | 25.00 | 279,865 |
| 09.34 | 11,150 | 20 | -0.18% | 23.00 | 257,590 |