| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 10,805 | 105 | -0.97% | 117.00 | 1,267,910 |
| 10.24 | 10,810 | 100 | -0.92% | 111.00 | 1,203,080 |
| 10.23 | 10,810 | 100 | -0.92% | 105.00 | 1,138,220 |
| 10.23 | 10,810 | 100 | -0.92% | 99.00 | 1,073,360 |
| 10.22 | 10,810 | 100 | -0.92% | 98.00 | 1,062,550 |
| 10.21 | 10,805 | 105 | -0.97% | 92.00 | 997,655 |
| 10.20 | 10,815 | 95 | -0.88% | 86.00 | 932,810 |
| 10.19 | 10,815 | 95 | -0.88% | 80.00 | 867,920 |
| 10.18 | 10,820 | 90 | -0.83% | 73.00 | 792,215 |
| 10.17 | 10,820 | 90 | -0.83% | 67.00 | 727,295 |