| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 8,660 | 190 | -2.15% | 2,712.00 | 23,656,415 |
| 14.20 | 8,660 | 190 | -2.15% | 2,710.00 | 23,639,095 |
| 14.01 | 8,695 | 155 | -1.76% | 2,377.00 | 20,755,315 |
| 14.01 | 8,695 | 155 | -1.76% | 2,278.00 | 19,894,510 |
| 13.47 | 8,670 | 180 | -2.04% | 2,277.00 | 19,885,815 |
| 13.43 | 8,670 | 180 | -2.04% | 2,274.00 | 19,859,805 |
| 13.37 | 8,670 | 180 | -2.04% | 2,272.00 | 19,842,465 |
| 13.32 | 8,675 | 175 | -1.98% | 2,240.00 | 19,565,025 |
| 13.30 | 8,675 | 175 | -1.98% | 1,852.00 | 16,199,125 |
| 13.29 | 8,675 | 175 | -1.98% | 1,851.00 | 16,190,450 |