시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
45,050 |
0 |
0.00% |
10,045,424.00 |
554,455,102,500 |
| 15.05 |
44,950 |
0 |
0.00% |
10,044,794.00 |
554,426,758,950 |
| 15.05 |
44,850 |
0 |
0.00% |
10,042,947.00 |
554,343,940,000 |
| 15.05 |
45,000 |
0 |
0.00% |
10,040,596.00 |
554,238,340,000 |
| 15.05 |
45,100 |
0 |
0.00% |
10,037,351.00 |
554,092,164,050 |
| 15.04 |
45,000 |
0 |
0.00% |
10,036,819.00 |
554,068,198,700 |
| 15.04 |
45,250 |
0 |
0.00% |
10,034,877.00 |
553,980,589,800 |
| 15.04 |
45,250 |
0 |
0.00% |
10,034,424.00 |
553,960,107,950 |
| 15.04 |
45,450 |
0 |
0.00% |
10,031,845.00 |
553,843,178,700 |
| 15.04 |
45,300 |
0 |
0.00% |
10,029,194.00 |
553,722,760,600 |