| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 14,990 | 110 | -0.73% | 26,162.00 | 392,467,680 |
| 13.38 | 14,990 | 110 | -0.73% | 26,152.00 | 392,317,780 |
| 13.35 | 14,990 | 110 | -0.73% | 26,150.00 | 392,287,800 |
| 13.34 | 14,990 | 110 | -0.73% | 26,059.00 | 390,923,710 |
| 13.31 | 14,990 | 110 | -0.73% | 26,058.00 | 390,908,720 |
| 13.26 | 14,920 | 180 | -1.20% | 26,055.00 | 390,863,750 |
| 13.24 | 14,940 | 160 | -1.06% | 25,915.00 | 388,774,270 |
| 13.23 | 14,960 | 140 | -0.93% | 25,324.00 | 379,944,680 |
| 13.22 | 15,020 | 80 | -0.53% | 23,924.00 | 359,000,680 |
| 13.21 | 15,040 | 60 | -0.40% | 23,923.00 | 358,985,660 |