| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 14,000 | 70 | -0.50% | 23,520.00 | 330,093,400 |
| 13.32 | 14,040 | 30 | -0.22% | 23,505.00 | 329,883,400 |
| 13.31 | 13,990 | 80 | -0.57% | 23,503.00 | 329,855,320 |
| 13.31 | 13,990 | 80 | -0.57% | 23,457.00 | 329,211,780 |
| 13.31 | 13,990 | 80 | -0.57% | 22,954.00 | 322,174,810 |
| 13.30 | 14,050 | 20 | -0.15% | 22,722.00 | 318,928,030 |
| 13.30 | 14,050 | 20 | -0.15% | 22,672.00 | 318,225,530 |
| 13.29 | 14,010 | 60 | -0.43% | 22,669.00 | 318,183,380 |
| 13.29 | 14,050 | 20 | -0.15% | 22,649.00 | 317,903,180 |
| 13.27 | 13,990 | 80 | -0.57% | 22,647.00 | 317,875,080 |