시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
66,500 |
1,000 |
-1.49% |
73,623.00 |
4,909,019,400 |
| 15.02 |
66,500 |
1,000 |
-1.49% |
73,618.00 |
4,908,686,900 |
| 15.01 |
66,500 |
1,000 |
-1.49% |
73,407.00 |
4,894,655,400 |
| 15.01 |
66,500 |
1,000 |
-1.49% |
73,401.00 |
4,894,256,400 |
| 15.01 |
66,500 |
1,000 |
-1.49% |
73,381.00 |
4,892,926,400 |
| 15.01 |
66,400 |
1,100 |
-1.63% |
73,369.00 |
4,892,128,400 |
| 15.01 |
66,500 |
1,000 |
-1.49% |
73,249.00 |
4,884,160,400 |
| 15.00 |
66,500 |
1,000 |
-1.49% |
73,246.00 |
4,883,960,900 |
| 15.00 |
66,400 |
1,100 |
-1.63% |
73,243.00 |
4,883,761,400 |
| 15.00 |
66,500 |
1,000 |
-1.49% |
73,237.00 |
4,883,362,500 |