| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 9,100 | 220 | +2.47% | 392.00 | 3,545,680 |
| 09.23 | 9,090 | 210 | +2.36% | 322.00 | 2,909,280 |
| 09.22 | 9,090 | 210 | +2.36% | 222.00 | 2,000,280 |
| 09.22 | 9,090 | 210 | +2.36% | 182.00 | 1,636,680 |
| 09.21 | 9,080 | 200 | +2.25% | 162.00 | 1,454,940 |
| 09.21 | 9,060 | 180 | +2.02% | 142.00 | 1,273,560 |
| 09.21 | 9,040 | 160 | +1.80% | 122.00 | 1,092,430 |
| 09.20 | 8,960 | 80 | +0.90% | 102.00 | 912,190 |
| 09.20 | 8,950 | 70 | +0.78% | 82.00 | 733,030 |
| 09.20 | 8,940 | 60 | +0.67% | 62.00 | 554,080 |