시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.32 |
7,600 |
0 |
0.00% |
193,501.00 |
1,488,241,350 |
| 14.32 |
7,620 |
20 |
+0.26% |
192,017.00 |
1,476,956,790 |
| 14.32 |
7,630 |
30 |
+0.39% |
191,998.00 |
1,476,811,880 |
| 14.31 |
7,650 |
50 |
+0.65% |
191,873.00 |
1,475,857,940 |
| 14.30 |
7,660 |
60 |
+0.78% |
191,595.00 |
1,473,731,240 |
| 14.30 |
7,660 |
60 |
+0.78% |
190,439.00 |
1,464,876,270 |
| 14.28 |
7,660 |
60 |
+0.78% |
190,433.00 |
1,464,830,290 |
| 14.28 |
7,660 |
60 |
+0.78% |
190,358.00 |
1,464,255,670 |
| 14.28 |
7,660 |
60 |
+0.78% |
190,230.00 |
1,463,275,190 |
| 14.27 |
7,690 |
90 |
+1.18% |
188,636.00 |
1,451,050,730 |