| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 7,720 | 200 | -2.53% | 19,995.00 | 155,247,970 |
| 13.36 | 7,670 | 250 | -3.16% | 19,992.00 | 155,224,870 |
| 13.34 | 7,730 | 190 | -2.40% | 19,823.00 | 153,928,350 |
| 13.34 | 7,680 | 240 | -3.04% | 19,822.00 | 153,920,620 |
| 13.34 | 7,730 | 190 | -2.40% | 19,772.00 | 153,536,510 |
| 13.33 | 7,690 | 230 | -2.91% | 19,768.00 | 153,505,620 |
| 13.31 | 7,720 | 200 | -2.53% | 19,762.00 | 153,459,470 |
| 13.30 | 7,710 | 210 | -2.66% | 19,761.00 | 153,451,750 |
| 13.30 | 7,720 | 200 | -2.53% | 19,756.00 | 153,413,200 |
| 13.30 | 7,720 | 200 | -2.53% | 19,656.00 | 152,641,200 |