| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 7,635 | 40 | +0.52% | 6,578.00 | 50,107,915 |
| 09.00 | 7,600 | 5 | +0.06% | 3,289.00 | 24,996,400 |
| 08.30 | 7,595 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,595 | 115 | +1.53% | 1,114.00 | 8,353,510 |
| 15.16 | 7,560 | 80 | +1.06% | 1,088.00 | 8,156,040 |
| 15.16 | 7,560 | 80 | +1.06% | 1,087.00 | 8,148,480 |
| 14.28 | 7,560 | 80 | +1.06% | 1,075.00 | 8,057,760 |
| 14.23 | 7,565 | 85 | +1.13% | 1,070.00 | 8,019,960 |
| 14.17 | 7,575 | 95 | +1.27% | 1,065.00 | 7,982,135 |
| 14.08 | 7,585 | 105 | +1.40% | 1,059.00 | 7,936,685 |