| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 9,920 | 145 | -1.45% | 49,487.00 | 492,408,225 |
| 11.16 | 9,925 | 140 | -1.40% | 49,475.00 | 492,289,185 |
| 11.10 | 9,920 | 145 | -1.45% | 49,378.00 | 491,326,460 |
| 11.09 | 9,915 | 150 | -1.50% | 49,365.00 | 491,197,500 |
| 11.04 | 9,910 | 155 | -1.54% | 49,343.00 | 490,979,370 |
| 11.04 | 9,920 | 145 | -1.45% | 49,298.00 | 490,533,420 |
| 10.59 | 9,910 | 155 | -1.54% | 49,287.00 | 490,424,300 |
| 10.48 | 9,905 | 160 | -1.59% | 48,887.00 | 486,460,300 |
| 10.48 | 9,910 | 155 | -1.54% | 48,882.00 | 486,410,775 |
| 10.45 | 9,910 | 155 | -1.54% | 48,842.00 | 486,014,375 |