시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.28 |
3,780 |
260 |
+7.38% |
3,505,858.00 |
12,984,419,885 |
| 10.27 |
3,785 |
265 |
+7.52% |
3,502,952.00 |
12,973,431,380 |
| 10.27 |
3,775 |
255 |
+7.24% |
3,498,023.00 |
12,954,813,045 |
| 10.27 |
3,785 |
265 |
+7.52% |
3,486,462.00 |
12,911,100,485 |
| 10.27 |
3,780 |
260 |
+7.38% |
3,474,213.00 |
12,864,761,795 |
| 10.27 |
3,770 |
250 |
+7.10% |
3,467,636.00 |
12,839,966,510 |
| 10.27 |
3,740 |
220 |
+6.25% |
3,457,330.00 |
12,801,239,900 |
| 10.27 |
3,740 |
220 |
+6.25% |
3,455,387.00 |
12,793,976,440 |
| 10.26 |
3,730 |
210 |
+5.96% |
3,453,795.00 |
12,788,026,015 |
| 10.26 |
3,725 |
205 |
+5.82% |
3,453,066.00 |
12,785,311,520 |