시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
20,150 |
1,700 |
-7.79% |
808,903.00 |
16,620,153,510 |
| 15.04 |
20,150 |
1,700 |
-7.79% |
808,782.00 |
16,617,710,810 |
| 15.04 |
20,200 |
1,650 |
-7.56% |
806,403.00 |
16,569,665,010 |
| 15.04 |
20,200 |
1,650 |
-7.56% |
805,707.00 |
16,555,604,460 |
| 15.03 |
20,200 |
1,650 |
-7.56% |
805,696.00 |
16,555,382,210 |
| 15.03 |
20,250 |
1,600 |
-7.33% |
805,296.00 |
16,547,302,210 |
| 15.03 |
20,200 |
1,650 |
-7.56% |
805,207.00 |
16,545,504,210 |
| 15.03 |
20,200 |
1,650 |
-7.56% |
805,169.00 |
16,544,735,860 |
| 15.03 |
20,200 |
1,650 |
-7.56% |
804,843.00 |
16,538,150,660 |
| 15.03 |
20,200 |
1,650 |
-7.56% |
804,292.00 |
16,527,015,460 |