시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
39,150 |
1,000 |
-2.50% |
1,880,143.00 |
76,601,291,600 |
| 15.05 |
39,150 |
1,000 |
-2.50% |
1,879,431.00 |
76,573,442,200 |
| 15.05 |
39,150 |
1,000 |
-2.50% |
1,878,115.00 |
76,521,912,750 |
| 15.05 |
39,200 |
950 |
-2.37% |
1,877,068.00 |
76,480,910,000 |
| 15.04 |
39,200 |
950 |
-2.37% |
1,876,229.00 |
76,448,021,200 |
| 15.04 |
39,200 |
950 |
-2.37% |
1,876,113.00 |
76,443,470,500 |
| 15.04 |
39,200 |
950 |
-2.37% |
1,875,826.00 |
76,432,220,100 |
| 15.04 |
39,200 |
950 |
-2.37% |
1,875,564.00 |
76,421,942,600 |
| 15.04 |
39,200 |
950 |
-2.37% |
1,875,463.00 |
76,417,983,250 |
| 15.04 |
39,200 |
950 |
-2.37% |
1,874,761.00 |
76,390,476,950 |