| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 2,175 | 95 | -4.19% | 135,094.00 | 294,811,300 |
| 13.04 | 2,170 | 100 | -4.41% | 134,775.00 | 294,117,475 |
| 13.01 | 2,170 | 100 | -4.41% | 132,450.00 | 289,039,315 |
| 12.56 | 2,165 | 105 | -4.63% | 132,449.00 | 289,037,145 |
| 12.56 | 2,170 | 100 | -4.41% | 132,332.00 | 288,783,840 |
| 12.52 | 2,170 | 100 | -4.41% | 132,327.00 | 288,772,990 |
| 12.46 | 2,175 | 95 | -4.19% | 131,163.00 | 286,247,110 |
| 12.43 | 2,175 | 95 | -4.19% | 130,586.00 | 284,992,135 |
| 12.40 | 2,180 | 90 | -3.97% | 130,584.00 | 284,987,785 |
| 12.40 | 2,170 | 100 | -4.41% | 130,583.00 | 284,985,605 |