| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 3,645 | 5 | -0.14% | 329,966.00 | 1,205,757,265 |
| 14.35 | 3,645 | 5 | -0.14% | 329,466.00 | 1,203,934,765 |
| 14.34 | 3,645 | 5 | -0.14% | 328,988.00 | 1,202,192,455 |
| 14.34 | 3,645 | 5 | -0.14% | 328,488.00 | 1,200,369,955 |
| 14.34 | 3,645 | 5 | -0.14% | 328,332.00 | 1,199,801,335 |
| 14.33 | 3,645 | 5 | -0.14% | 327,840.00 | 1,198,007,995 |
| 14.32 | 3,645 | 5 | -0.14% | 326,716.00 | 1,193,914,135 |
| 14.31 | 3,640 | 10 | -0.28% | 326,216.00 | 1,192,091,635 |
| 14.31 | 3,640 | 10 | -0.28% | 325,653.00 | 1,190,042,315 |
| 14.30 | 3,645 | 5 | -0.14% | 317,350.00 | 1,159,819,395 |