| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 2,865 | 50 | +1.77% | 14,927.00 | 42,597,465 |
| 09.15 | 2,875 | 60 | +2.13% | 14,923.00 | 42,586,005 |
| 09.13 | 2,870 | 55 | +1.95% | 14,922.00 | 42,583,130 |
| 09.10 | 2,865 | 50 | +1.77% | 14,917.00 | 42,568,780 |
| 09.10 | 2,870 | 55 | +1.95% | 14,916.00 | 42,565,915 |
| 09.09 | 2,870 | 55 | +1.95% | 14,915.00 | 42,563,045 |
| 09.08 | 2,870 | 55 | +1.95% | 14,912.00 | 42,554,435 |
| 09.04 | 2,860 | 45 | +1.59% | 12,913.00 | 36,817,305 |
| 09.04 | 2,860 | 45 | +1.59% | 11,913.00 | 33,957,305 |
| 09.02 | 2,860 | 45 | +1.59% | 10,913.00 | 31,097,305 |