| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 9,070 | 430 | -4.53% | 66,438.00 | 612,192,970 |
| 10.09 | 9,100 | 400 | -4.22% | 66,398.00 | 611,830,090 |
| 10.09 | 9,100 | 400 | -4.22% | 66,394.00 | 611,793,690 |
| 10.08 | 9,070 | 430 | -4.53% | 66,362.00 | 611,502,490 |
| 10.07 | 9,070 | 430 | -4.53% | 66,272.00 | 610,686,140 |
| 10.07 | 9,070 | 430 | -4.53% | 66,259.00 | 610,568,230 |
| 10.07 | 9,060 | 440 | -4.64% | 66,254.00 | 610,522,880 |
| 10.06 | 9,080 | 420 | -4.43% | 65,382.00 | 602,621,840 |
| 10.06 | 9,070 | 430 | -4.53% | 65,377.00 | 602,576,440 |
| 10.06 | 9,070 | 430 | -4.53% | 65,376.00 | 602,567,370 |