시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
10,015 |
305 |
-2.96% |
1,902,156.00 |
19,056,136,115 |
| 15.08 |
10,000 |
320 |
-3.11% |
1,902,155.00 |
19,056,126,100 |
| 15.07 |
10,020 |
300 |
-2.91% |
1,900,809.00 |
19,042,658,550 |
| 15.07 |
10,010 |
310 |
-3.01% |
1,900,709.00 |
19,041,656,550 |
| 15.07 |
10,015 |
305 |
-2.96% |
1,898,246.00 |
19,017,001,365 |
| 15.07 |
10,020 |
300 |
-2.91% |
1,898,155.00 |
19,016,090,000 |
| 15.07 |
10,015 |
305 |
-2.96% |
1,896,949.00 |
19,004,011,905 |
| 15.07 |
10,020 |
300 |
-2.91% |
1,894,675.00 |
18,981,247,410 |
| 15.07 |
10,020 |
300 |
-2.91% |
1,893,805.00 |
18,972,533,985 |
| 15.06 |
10,015 |
305 |
-2.96% |
1,893,470.00 |
18,969,177,760 |