| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 3,020 | 20 | -0.66% | 26,487.00 | 80,308,230 |
| 14.38 | 3,020 | 20 | -0.66% | 26,457.00 | 80,217,630 |
| 14.38 | 3,025 | 15 | -0.50% | 26,427.00 | 80,127,030 |
| 14.38 | 3,020 | 20 | -0.66% | 26,367.00 | 79,945,530 |
| 14.37 | 3,025 | 15 | -0.50% | 26,337.00 | 79,854,930 |
| 14.37 | 3,020 | 20 | -0.66% | 26,277.00 | 79,673,430 |
| 14.36 | 3,020 | 20 | -0.66% | 26,247.00 | 79,582,830 |
| 14.36 | 3,020 | 20 | -0.66% | 26,217.00 | 79,492,230 |
| 14.35 | 3,025 | 15 | -0.50% | 26,187.00 | 79,401,630 |
| 14.35 | 3,020 | 20 | -0.66% | 26,067.00 | 79,038,930 |