시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
76,900 |
1,600 |
-2.04% |
114,573.00 |
8,976,649,300 |
| 15.01 |
76,900 |
1,600 |
-2.04% |
114,406.00 |
8,963,828,000 |
| 15.00 |
76,900 |
1,600 |
-2.04% |
114,275.00 |
8,953,754,600 |
| 15.00 |
76,900 |
1,600 |
-2.04% |
114,158.00 |
8,944,768,400 |
| 15.00 |
76,800 |
1,700 |
-2.17% |
114,105.00 |
8,940,693,000 |
| 14.59 |
76,900 |
1,600 |
-2.04% |
114,053.00 |
8,936,697,200 |
| 14.59 |
76,900 |
1,600 |
-2.04% |
114,049.00 |
8,936,389,600 |
| 14.59 |
76,800 |
1,700 |
-2.17% |
113,940.00 |
8,928,017,700 |
| 14.59 |
76,800 |
1,700 |
-2.17% |
113,886.00 |
8,923,870,500 |
| 14.59 |
76,800 |
1,700 |
-2.17% |
113,862.00 |
8,922,029,600 |