| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 15,030 | 870 | +6.14% | 46,479.00 | 681,988,250 |
| 14.51 | 15,020 | 860 | +6.07% | 46,460.00 | 681,702,630 |
| 14.50 | 15,040 | 880 | +6.21% | 46,378.00 | 680,470,980 |
| 14.50 | 15,040 | 880 | +6.21% | 46,359.00 | 680,185,220 |
| 14.50 | 15,040 | 880 | +6.21% | 46,321.00 | 679,613,700 |
| 14.49 | 15,040 | 880 | +6.21% | 46,263.00 | 678,741,380 |
| 14.49 | 15,040 | 880 | +6.21% | 46,237.00 | 678,350,340 |
| 14.49 | 15,030 | 870 | +6.14% | 46,179.00 | 677,478,020 |
| 14.49 | 15,050 | 890 | +6.28% | 46,119.00 | 676,576,170 |
| 14.49 | 15,060 | 900 | +6.35% | 46,056.00 | 675,628,020 |