| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 15,050 | 90 | -0.60% | 5,038.00 | 75,744,980 |
| 11.40 | 15,040 | 100 | -0.67% | 5,037.00 | 75,729,930 |
| 11.38 | 15,020 | 120 | -0.80% | 5,030.00 | 75,624,650 |
| 11.38 | 15,020 | 120 | -0.80% | 5,029.00 | 75,609,630 |
| 11.38 | 15,020 | 120 | -0.80% | 5,009.00 | 75,309,230 |
| 11.37 | 15,020 | 120 | -0.80% | 4,999.00 | 75,159,030 |
| 11.37 | 15,060 | 80 | -0.53% | 4,098.00 | 61,627,870 |
| 11.36 | 15,060 | 80 | -0.53% | 4,097.00 | 61,612,810 |
| 11.35 | 15,060 | 80 | -0.53% | 4,088.00 | 61,477,270 |
| 11.35 | 15,060 | 80 | -0.53% | 4,072.00 | 61,236,310 |