| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 13,080 | 310 | -2.32% | 14,554.00 | 191,627,560 |
| 09.59 | 13,090 | 300 | -2.25% | 14,083.00 | 185,466,880 |
| 09.56 | 13,090 | 300 | -2.25% | 14,082.00 | 185,453,790 |
| 09.56 | 13,090 | 300 | -2.25% | 14,008.00 | 184,485,130 |
| 09.56 | 13,090 | 300 | -2.25% | 13,998.00 | 184,354,230 |
| 09.55 | 13,090 | 300 | -2.25% | 13,988.00 | 184,223,330 |
| 09.55 | 13,090 | 300 | -2.25% | 13,978.00 | 184,092,430 |
| 09.55 | 13,090 | 300 | -2.25% | 13,882.00 | 182,835,790 |
| 09.54 | 13,090 | 300 | -2.25% | 13,878.00 | 182,783,430 |
| 09.54 | 13,090 | 300 | -2.25% | 13,877.00 | 182,770,340 |