시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.17 |
19,130 |
1,070 |
-5.30% |
45,146.00 |
875,920,780 |
| 14.16 |
19,130 |
1,070 |
-5.30% |
45,141.00 |
875,825,130 |
| 14.14 |
19,130 |
1,070 |
-5.30% |
45,036.00 |
873,816,480 |
| 14.14 |
19,150 |
1,050 |
-5.20% |
44,936.00 |
871,903,480 |
| 14.12 |
19,150 |
1,050 |
-5.20% |
44,935.00 |
871,884,330 |
| 14.12 |
19,150 |
1,050 |
-5.20% |
44,934.00 |
871,865,180 |
| 14.12 |
19,150 |
1,050 |
-5.20% |
44,929.00 |
871,769,430 |
| 14.11 |
19,150 |
1,050 |
-5.20% |
44,928.00 |
871,750,280 |
| 14.09 |
19,160 |
1,040 |
-5.15% |
44,917.00 |
871,539,630 |
| 14.08 |
19,120 |
1,080 |
-5.35% |
44,900.00 |
871,214,510 |