| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 14,770 | 160 | +1.09% | 40,171.00 | 602,046,490 |
| 12.55 | 14,770 | 160 | +1.09% | 39,772.00 | 596,153,260 |
| 12.55 | 14,770 | 160 | +1.09% | 39,742.00 | 595,710,160 |
| 12.50 | 14,770 | 160 | +1.09% | 39,461.00 | 591,559,790 |
| 12.48 | 14,760 | 150 | +1.02% | 39,201.00 | 587,719,590 |
| 12.47 | 14,760 | 150 | +1.02% | 39,200.00 | 587,704,830 |
| 12.46 | 14,770 | 160 | +1.09% | 39,003.00 | 584,797,110 |
| 12.46 | 14,760 | 150 | +1.02% | 38,963.00 | 584,206,310 |
| 12.46 | 14,770 | 160 | +1.09% | 38,264.00 | 573,889,070 |
| 12.46 | 14,770 | 160 | +1.09% | 38,165.00 | 572,426,840 |