| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 9,580 | 125 | +1.32% | 211.00 | 2,024,735 |
| 09.18 | 9,610 | 155 | +1.63% | 159.00 | 1,526,575 |
| 09.16 | 9,640 | 185 | +1.95% | 56.00 | 536,745 |
| 09.16 | 9,645 | 190 | +2.00% | 55.00 | 527,105 |
| 09.16 | 9,640 | 185 | +1.95% | 54.00 | 517,460 |
| 09.15 | 9,580 | 125 | +1.32% | 53.00 | 507,820 |
| 09.01 | 9,660 | 205 | +2.16% | 1.00 | 9,660 |
| 08.30 | 9,455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,455 | 145 | -1.52% | 5,133.00 | 49,684,505 |
| 15.19 | 9,490 | 110 | -1.15% | 5,101.00 | 49,381,945 |