시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
11,070 |
260 |
-2.30% |
2,679,941.00 |
30,017,327,050 |
| 15.04 |
11,070 |
260 |
-2.30% |
2,679,646.00 |
30,014,061,400 |
| 15.04 |
11,090 |
240 |
-2.12% |
2,678,138.00 |
29,997,353,920 |
| 15.04 |
11,090 |
240 |
-2.12% |
2,678,089.00 |
29,996,810,600 |
| 15.04 |
11,090 |
240 |
-2.12% |
2,676,568.00 |
29,979,942,310 |
| 15.04 |
11,090 |
240 |
-2.12% |
2,676,198.00 |
29,975,838,610 |
| 15.04 |
11,100 |
230 |
-2.04% |
2,676,181.00 |
29,975,650,080 |
| 15.03 |
11,100 |
230 |
-2.04% |
2,676,158.00 |
29,975,394,890 |
| 15.03 |
11,100 |
230 |
-2.04% |
2,676,089.00 |
29,974,628,990 |
| 15.03 |
11,100 |
230 |
-2.04% |
2,675,766.00 |
29,971,043,430 |