| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 8,620 | 60 | -0.70% | 81,912.00 | 702,065,850 |
| 14.51 | 8,640 | 40 | -0.47% | 81,906.00 | 702,014,130 |
| 14.51 | 8,620 | 60 | -0.70% | 81,905.00 | 702,005,490 |
| 14.51 | 8,640 | 40 | -0.47% | 81,882.00 | 701,807,230 |
| 14.50 | 8,610 | 70 | -0.81% | 81,881.00 | 701,798,590 |
| 14.50 | 8,630 | 50 | -0.58% | 81,858.00 | 701,600,350 |
| 14.50 | 8,610 | 70 | -0.81% | 81,322.00 | 696,981,190 |
| 14.50 | 8,610 | 70 | -0.81% | 81,298.00 | 696,774,770 |
| 14.48 | 8,600 | 80 | -0.93% | 80,860.00 | 693,008,340 |
| 14.48 | 8,580 | 100 | -1.16% | 80,859.00 | 692,999,740 |