| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 2,815 | 5 | -0.18% | 9,683.00 | 27,073,505 |
| 09.18 | 2,805 | 15 | -0.54% | 9,681.00 | 27,067,875 |
| 09.18 | 2,805 | 15 | -0.54% | 8,798.00 | 24,590,550 |
| 09.17 | 2,815 | 5 | -0.18% | 8,696.00 | 24,303,440 |
| 09.17 | 2,860 | 40 | +1.41% | 8,636.00 | 24,134,540 |
| 09.16 | 2,875 | 55 | +1.95% | 8,635.00 | 24,131,680 |
| 09.16 | 2,780 | 40 | -1.42% | 7,835.00 | 21,847,425 |
| 09.15 | 2,810 | 10 | -0.36% | 3,875.00 | 10,821,510 |
| 09.14 | 2,810 | 10 | -0.36% | 2,911.00 | 8,112,670 |
| 09.14 | 2,810 | 10 | -0.36% | 2,908.00 | 8,104,240 |