| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 8,020 | 90 | +1.13% | 9,341.00 | 74,041,560 |
| 14.44 | 8,020 | 90 | +1.13% | 9,304.00 | 73,744,820 |
| 14.41 | 8,010 | 80 | +1.00% | 9,303.00 | 73,736,800 |
| 14.36 | 8,000 | 70 | +0.88% | 9,126.00 | 72,320,770 |
| 14.29 | 8,000 | 70 | +0.88% | 8,984.00 | 71,184,770 |
| 14.09 | 7,990 | 60 | +0.75% | 8,975.00 | 71,112,770 |
| 14.09 | 7,990 | 60 | +0.75% | 8,905.00 | 70,553,470 |
| 13.58 | 7,990 | 60 | +0.75% | 8,762.00 | 69,410,900 |
| 13.50 | 7,970 | 40 | +0.50% | 8,761.00 | 69,402,910 |
| 13.46 | 7,990 | 60 | +0.75% | 8,760.00 | 69,394,940 |