| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 7,930 | 20 | -0.26% | 3,860.00 | 30,828,460 |
| 11.50 | 7,950 | 0 | 0.00% | 3,668.00 | 29,305,500 |
| 11.35 | 7,990 | 40 | +0.50% | 3,559.00 | 28,438,950 |
| 11.32 | 7,990 | 40 | +0.50% | 3,555.00 | 28,406,990 |
| 11.19 | 7,990 | 40 | +0.50% | 3,554.00 | 28,399,000 |
| 11.15 | 7,950 | 0 | 0.00% | 3,553.00 | 28,391,010 |
| 10.47 | 7,950 | 0 | 0.00% | 3,528.00 | 28,192,260 |
| 10.47 | 7,930 | 20 | -0.26% | 3,474.00 | 27,762,960 |
| 10.46 | 7,950 | 0 | 0.00% | 3,445.00 | 27,532,870 |
| 10.45 | 7,950 | 0 | 0.00% | 3,437.00 | 27,469,270 |