| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 5,680 | 5 | +0.08% | 114.00 | 651,040 |
| 10.18 | 5,755 | 80 | +1.40% | 37.00 | 212,075 |
| 09.53 | 5,715 | 40 | +0.70% | 7.00 | 40,120 |
| 09.52 | 5,715 | 40 | +0.70% | 6.00 | 34,405 |
| 09.46 | 5,715 | 40 | +0.70% | 5.00 | 28,690 |
| 09.39 | 5,710 | 35 | +0.61% | 4.00 | 22,975 |
| 09.02 | 5,755 | 80 | +1.40% | 3.00 | 17,265 |
| 08.30 | 5,675 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,675 | 80 | -1.40% | 2,861.00 | 15,957,060 |
| 15.04 | 5,675 | 80 | -1.40% | 2,861.00 | 15,957,060 |