| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 11,500 | 50 | -0.44% | 31,960.00 | 368,943,280 |
| 14.24 | 11,500 | 50 | -0.44% | 31,957.00 | 368,908,780 |
| 14.23 | 11,500 | 50 | -0.44% | 31,944.00 | 368,759,280 |
| 14.23 | 11,510 | 40 | -0.35% | 31,941.00 | 368,724,780 |
| 14.23 | 11,510 | 40 | -0.35% | 31,940.00 | 368,713,270 |
| 14.22 | 11,510 | 40 | -0.35% | 31,939.00 | 368,701,760 |
| 14.20 | 11,540 | 10 | -0.09% | 31,938.00 | 368,690,250 |
| 14.20 | 11,510 | 40 | -0.35% | 31,937.00 | 368,678,710 |
| 14.19 | 11,500 | 50 | -0.44% | 31,926.00 | 368,552,100 |
| 14.19 | 11,500 | 50 | -0.44% | 31,924.00 | 368,529,100 |