| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 28,350 | 750 | -2.58% | 30,374.00 | 865,358,350 |
| 14.02 | 28,450 | 650 | -2.24% | 30,278.00 | 862,636,750 |
| 14.01 | 28,450 | 650 | -2.24% | 27,278.00 | 777,286,750 |
| 14.01 | 28,400 | 700 | -2.41% | 27,271.00 | 777,087,600 |
| 13.56 | 28,500 | 600 | -2.07% | 27,006.00 | 769,561,600 |
| 13.55 | 28,500 | 600 | -2.07% | 27,001.00 | 769,419,100 |
| 13.55 | 28,450 | 650 | -2.24% | 26,983.00 | 768,906,100 |
| 13.53 | 28,450 | 650 | -2.24% | 26,680.00 | 760,285,750 |
| 13.52 | 28,450 | 650 | -2.24% | 26,679.00 | 760,257,300 |
| 13.52 | 28,450 | 650 | -2.24% | 26,664.00 | 759,830,550 |