| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 11,830 | 220 | +1.89% | 39,654.00 | 463,628,310 |
| 14.07 | 11,830 | 220 | +1.89% | 39,639.00 | 463,450,860 |
| 14.05 | 11,830 | 220 | +1.89% | 39,629.00 | 463,332,560 |
| 14.05 | 11,830 | 220 | +1.89% | 39,628.00 | 463,320,730 |
| 14.02 | 11,850 | 240 | +2.06% | 39,627.00 | 463,308,900 |
| 14.01 | 11,830 | 220 | +1.89% | 39,142.00 | 457,566,420 |
| 14.01 | 11,800 | 190 | +1.63% | 39,086.00 | 456,904,680 |
| 14.01 | 11,800 | 190 | +1.63% | 38,857.00 | 454,202,480 |
| 14.01 | 11,800 | 190 | +1.63% | 38,792.00 | 453,435,480 |
| 14.00 | 11,800 | 190 | +1.63% | 38,532.00 | 450,367,480 |