| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,250 | 350 | +3.53% | 12,228.00 | 125,337,860 |
| 15.19 | 10,260 | 360 | +3.63% | 11,847.00 | 121,432,610 |
| 15.19 | 10,240 | 340 | +3.43% | 11,846.00 | 121,422,350 |
| 15.17 | 10,240 | 340 | +3.43% | 11,845.00 | 121,412,110 |
| 15.10 | 10,210 | 310 | +3.13% | 11,835.00 | 121,309,710 |
| 15.10 | 10,200 | 300 | +3.03% | 11,834.00 | 121,299,500 |
| 15.09 | 10,250 | 350 | +3.53% | 11,826.00 | 121,217,900 |
| 15.08 | 10,240 | 340 | +3.43% | 11,824.00 | 121,197,400 |
| 15.05 | 10,250 | 350 | +3.53% | 11,822.00 | 121,176,920 |
| 15.04 | 10,240 | 340 | +3.43% | 11,812.00 | 121,074,440 |