| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 14,050 | 70 | -0.50% | 1,660.00 | 23,434,630 |
| 10.30 | 14,080 | 40 | -0.29% | 1,405.00 | 19,849,760 |
| 10.28 | 14,080 | 40 | -0.29% | 1,367.00 | 19,314,720 |
| 10.21 | 14,070 | 50 | -0.36% | 1,117.00 | 15,794,720 |
| 10.21 | 14,090 | 30 | -0.22% | 997.00 | 14,106,320 |
| 10.20 | 14,090 | 30 | -0.22% | 987.00 | 13,965,420 |
| 10.20 | 14,100 | 20 | -0.15% | 986.00 | 13,951,330 |
| 10.16 | 14,170 | 50 | +0.35% | 966.00 | 13,669,330 |
| 10.14 | 14,170 | 50 | +0.35% | 965.00 | 13,655,160 |
| 10.13 | 14,170 | 50 | +0.35% | 964.00 | 13,640,990 |