| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 12,840 | 200 | +1.58% | 1,931.00 | 24,494,530 |
| 09.41 | 12,860 | 220 | +1.74% | 1,930.00 | 24,481,690 |
| 09.41 | 12,860 | 220 | +1.74% | 1,928.00 | 24,455,970 |
| 09.40 | 12,860 | 220 | +1.74% | 1,923.00 | 24,391,670 |
| 09.40 | 12,850 | 210 | +1.66% | 1,873.00 | 23,748,970 |
| 09.39 | 12,640 | 0 | 0.00% | 1,791.00 | 22,695,930 |
| 09.23 | 12,860 | 220 | +1.74% | 1,690.00 | 21,417,670 |
| 09.22 | 12,860 | 220 | +1.74% | 1,689.00 | 21,404,810 |
| 09.20 | 12,870 | 230 | +1.81% | 1,688.00 | 21,391,950 |
| 09.20 | 12,870 | 230 | +1.81% | 1,687.00 | 21,379,080 |