| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 12,860 | 220 | +1.74% | 1,690.00 | 21,417,670 |
| 09.22 | 12,860 | 220 | +1.74% | 1,689.00 | 21,404,810 |
| 09.20 | 12,870 | 230 | +1.81% | 1,688.00 | 21,391,950 |
| 09.20 | 12,870 | 230 | +1.81% | 1,687.00 | 21,379,080 |
| 09.14 | 12,890 | 250 | +1.97% | 1,685.00 | 21,353,340 |
| 09.14 | 12,900 | 260 | +2.05% | 1,635.00 | 20,708,840 |
| 09.14 | 12,790 | 150 | +1.18% | 1,485.00 | 18,780,320 |
| 09.13 | 12,740 | 100 | +0.79% | 1,125.00 | 14,190,310 |
| 09.13 | 12,710 | 70 | +0.55% | 1,002.00 | 12,624,740 |
| 09.13 | 12,590 | 50 | -0.40% | 852.00 | 10,719,280 |