| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 12,650 | 50 | -0.40% | 35,398.00 | 437,733,980 |
| 10.12 | 12,650 | 50 | -0.40% | 35,397.00 | 437,721,330 |
| 10.06 | 12,650 | 50 | -0.40% | 35,348.00 | 437,101,690 |
| 10.06 | 12,650 | 50 | -0.40% | 35,318.00 | 436,722,190 |
| 10.06 | 12,560 | 140 | -1.11% | 35,268.00 | 436,092,140 |
| 10.04 | 12,480 | 220 | -1.74% | 35,068.00 | 433,582,700 |
| 10.02 | 12,480 | 220 | -1.74% | 35,067.00 | 433,570,220 |
| 10.00 | 12,550 | 150 | -1.19% | 34,958.00 | 432,208,890 |
| 09.59 | 12,480 | 220 | -1.74% | 34,957.00 | 432,196,340 |
| 09.59 | 12,550 | 150 | -1.19% | 34,950.00 | 432,108,980 |