| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 2,015 | 30 | -1.47% | 149,779.00 | 302,524,370 |
| 13.46 | 2,005 | 40 | -1.96% | 149,778.00 | 302,522,355 |
| 13.46 | 2,015 | 30 | -1.47% | 148,820.00 | 300,601,565 |
| 13.45 | 2,015 | 30 | -1.47% | 148,819.00 | 300,599,550 |
| 13.44 | 2,015 | 30 | -1.47% | 148,789.00 | 300,539,100 |
| 13.44 | 2,010 | 35 | -1.72% | 148,788.00 | 300,537,085 |
| 13.39 | 2,015 | 30 | -1.47% | 148,738.00 | 300,436,585 |
| 13.39 | 2,010 | 35 | -1.72% | 148,737.00 | 300,434,570 |
| 13.38 | 2,015 | 30 | -1.47% | 148,687.00 | 300,334,070 |
| 13.38 | 2,005 | 40 | -1.96% | 148,686.00 | 300,332,055 |