| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 9,690 | 10 | -0.11% | 50,646.00 | 494,395,670 |
| 14.50 | 9,700 | 0 | 0.00% | 50,618.00 | 494,124,350 |
| 14.50 | 9,710 | 10 | +0.10% | 50,595.00 | 493,901,140 |
| 14.50 | 9,680 | 20 | -0.21% | 50,578.00 | 493,736,070 |
| 14.50 | 9,750 | 50 | +0.51% | 50,536.00 | 493,329,180 |
| 14.49 | 9,740 | 40 | +0.41% | 50,524.00 | 493,212,180 |
| 14.49 | 9,690 | 10 | -0.11% | 50,512.00 | 493,095,300 |
| 14.49 | 9,750 | 50 | +0.51% | 50,469.00 | 492,678,240 |
| 14.48 | 9,750 | 50 | +0.51% | 50,440.00 | 492,396,340 |
| 14.48 | 9,700 | 0 | 0.00% | 50,427.00 | 492,269,590 |