| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 4,185 | 35 | -0.83% | 13,750.00 | 57,741,465 |
| 12.02 | 4,180 | 40 | -0.95% | 13,730.00 | 57,657,765 |
| 12.02 | 4,180 | 40 | -0.95% | 13,647.00 | 57,310,825 |
| 11.58 | 4,180 | 40 | -0.95% | 13,617.00 | 57,185,425 |
| 11.56 | 4,180 | 40 | -0.95% | 13,616.00 | 57,181,245 |
| 11.53 | 4,180 | 40 | -0.95% | 13,549.00 | 56,901,185 |
| 11.50 | 4,180 | 40 | -0.95% | 13,545.00 | 56,884,465 |
| 11.43 | 4,180 | 40 | -0.95% | 13,544.00 | 56,880,285 |
| 11.42 | 4,180 | 40 | -0.95% | 13,534.00 | 56,838,485 |
| 11.36 | 4,180 | 40 | -0.95% | 13,529.00 | 56,817,585 |