| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 4,290 | 160 | -3.60% | 62,277.00 | 267,041,340 |
| 12.36 | 4,290 | 160 | -3.60% | 62,275.00 | 267,032,760 |
| 12.36 | 4,290 | 160 | -3.60% | 61,975.00 | 265,745,760 |
| 12.34 | 4,290 | 160 | -3.60% | 61,965.00 | 265,702,860 |
| 12.33 | 4,290 | 160 | -3.60% | 61,955.00 | 265,659,960 |
| 12.33 | 4,290 | 160 | -3.60% | 61,951.00 | 265,642,800 |
| 12.32 | 4,290 | 160 | -3.60% | 61,941.00 | 265,599,900 |
| 12.32 | 4,295 | 155 | -3.49% | 61,931.00 | 265,557,000 |
| 12.29 | 4,290 | 160 | -3.60% | 61,916.00 | 265,492,575 |
| 12.28 | 4,290 | 160 | -3.60% | 61,616.00 | 264,205,575 |