| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 13,375 | 355 | +2.72% | 43,445.00 | 579,696,280 |
| 13.43 | 13,375 | 355 | +2.72% | 43,444.00 | 579,682,905 |
| 13.37 | 13,370 | 350 | +2.68% | 42,945.00 | 573,008,780 |
| 13.33 | 13,385 | 365 | +2.80% | 42,944.00 | 572,995,410 |
| 13.30 | 13,385 | 365 | +2.80% | 42,850.00 | 571,737,220 |
| 13.26 | 13,385 | 365 | +2.80% | 42,825.00 | 571,402,595 |
| 13.24 | 13,385 | 365 | +2.80% | 42,730.00 | 570,131,020 |
| 13.24 | 13,385 | 365 | +2.80% | 42,602.00 | 568,417,740 |
| 13.23 | 13,385 | 365 | +2.80% | 42,601.00 | 568,404,355 |
| 13.22 | 13,385 | 365 | +2.80% | 42,589.00 | 568,243,735 |