| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 13,340 | 105 | -0.79% | 4,374.00 | 58,342,145 |
| 10.41 | 13,350 | 95 | -0.71% | 4,333.00 | 57,795,205 |
| 10.37 | 13,350 | 95 | -0.71% | 4,332.00 | 57,781,855 |
| 10.31 | 13,340 | 105 | -0.79% | 4,331.00 | 57,768,505 |
| 10.31 | 13,335 | 110 | -0.82% | 4,268.00 | 56,928,085 |
| 10.29 | 13,315 | 130 | -0.97% | 4,267.00 | 56,914,750 |
| 10.19 | 13,315 | 130 | -0.97% | 4,167.00 | 55,583,175 |
| 10.19 | 13,315 | 130 | -0.97% | 4,166.00 | 55,569,860 |
| 10.17 | 13,315 | 130 | -0.97% | 3,006.00 | 40,124,460 |
| 10.17 | 13,315 | 130 | -0.97% | 2,996.00 | 39,991,310 |