| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 8,315 | 85 | -1.02% | 70,757.00 | 592,749,510 |
| 11.17 | 8,320 | 80 | -0.96% | 70,435.00 | 590,072,080 |
| 11.17 | 8,325 | 75 | -0.90% | 69,933.00 | 585,895,440 |
| 11.16 | 8,335 | 65 | -0.78% | 69,928.00 | 585,853,805 |
| 11.11 | 8,340 | 60 | -0.72% | 64,928.00 | 544,178,805 |
| 11.11 | 8,340 | 60 | -0.72% | 64,904.00 | 543,978,645 |
| 11.11 | 8,330 | 70 | -0.84% | 64,883.00 | 543,803,505 |
| 11.10 | 8,330 | 70 | -0.84% | 64,763.00 | 542,803,905 |
| 11.09 | 8,330 | 70 | -0.84% | 64,563.00 | 541,137,905 |
| 11.09 | 8,350 | 50 | -0.60% | 64,553.00 | 541,054,605 |