| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 8,430 | 0 | 0.00% | 22,658.00 | 193,467,580 |
| 09.13 | 8,415 | 15 | -0.18% | 22,603.00 | 193,003,930 |
| 09.13 | 8,425 | 5 | -0.06% | 22,583.00 | 192,835,630 |
| 09.13 | 8,415 | 15 | -0.18% | 22,557.00 | 192,616,580 |
| 09.12 | 8,430 | 0 | 0.00% | 22,497.00 | 192,111,680 |
| 09.12 | 8,435 | 5 | +0.05% | 22,496.00 | 192,103,250 |
| 09.12 | 8,430 | 0 | 0.00% | 22,484.00 | 192,002,030 |
| 09.10 | 8,460 | 30 | +0.35% | 22,201.00 | 189,615,960 |
| 09.10 | 8,460 | 30 | +0.35% | 22,171.00 | 189,362,160 |
| 09.10 | 8,460 | 30 | +0.35% | 22,101.00 | 188,769,960 |