| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 1,040 | 11 | +1.06% | 212,500.00 | 236,539,336 |
| 10.48 | 1,042 | 13 | +1.26% | 210,894.00 | 234,868,606 |
| 10.47 | 1,042 | 13 | +1.26% | 209,407.00 | 233,319,152 |
| 10.45 | 1,042 | 13 | +1.26% | 208,545.00 | 232,420,948 |
| 10.42 | 1,045 | 16 | +1.55% | 208,544.00 | 232,419,906 |
| 10.41 | 1,044 | 15 | +1.45% | 208,404.00 | 232,273,606 |
| 10.35 | 1,045 | 16 | +1.55% | 208,403.00 | 232,272,562 |
| 10.34 | 1,041 | 12 | +1.16% | 208,402.00 | 232,271,517 |
| 10.34 | 1,045 | 16 | +1.55% | 208,302.00 | 232,167,417 |
| 10.31 | 1,039 | 10 | +0.97% | 208,301.00 | 232,166,372 |