| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 10,130 | 40 | -0.40% | 12,883.00 | 130,700,250 |
| 10.23 | 10,140 | 30 | -0.30% | 12,873.00 | 130,598,950 |
| 10.23 | 10,140 | 30 | -0.30% | 12,871.00 | 130,578,670 |
| 10.22 | 10,140 | 30 | -0.30% | 12,823.00 | 130,091,950 |
| 10.20 | 10,200 | 30 | +0.29% | 12,713.00 | 128,976,550 |
| 10.19 | 10,120 | 50 | -0.50% | 12,663.00 | 128,467,830 |
| 10.19 | 10,110 | 60 | -0.59% | 12,653.00 | 128,366,630 |
| 10.18 | 10,110 | 60 | -0.59% | 12,537.00 | 127,193,870 |
| 10.18 | 10,110 | 60 | -0.59% | 12,398.00 | 125,788,580 |
| 10.18 | 10,110 | 60 | -0.59% | 12,386.00 | 125,667,260 |